Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 329.6 389.7 329.6 351.8 138.79 Thousand
26 Sep, 2022 352.9 354.8 315.2 329.65 52.05 Thousand
23 Sep, 2022 365.0 366.55 348.3 352.9 38.29 Thousand
22 Sep, 2022 354.0 364.9 345.05 362.4 75.82 Thousand
21 Sep, 2022 372.0 398.0 350.05 354.2 612.64 Thousand
20 Sep, 2022 289.8 338.15 276.6 338.15 100.71 Thousand
19 Sep, 2022 278.0 283.8 272.1 281.8 10.28 Thousand
16 Sep, 2022 283.5 285.0 269.0 274.8 19.96 Thousand
15 Sep, 2022 288.0 293.95 280.0 283.4 20.31 Thousand
14 Sep, 2022 282.55 293.0 278.3 287.8 21.49 Thousand