Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 236.0 240.8 224.6 229.75 46.75 Thousand
26 Aug, 2022 230.45 238.2 227.0 234.6 26.94 Thousand
25 Aug, 2022 232.0 238.8 227.3 231.6 17.39 Thousand
24 Aug, 2022 217.3 235.65 217.3 232.3 24.33 Thousand
23 Aug, 2022 222.0 227.1 221.0 222.3 6363.00
22 Aug, 2022 225.0 225.45 220.05 222.05 6360.00
19 Aug, 2022 227.95 228.0 223.55 223.95 5625.00
18 Aug, 2022 228.3 228.3 224.1 225.7 7957.00
17 Aug, 2022 226.0 229.8 223.2 224.35 6663.00
16 Aug, 2022 225.1 229.5 223.35 226.05 8083.00