Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 354.85 354.85 337.55 343.2 56.36 Thousand
10 Nov, 2022 374.5 379.3 330.15 337.2 131.34 Thousand
09 Nov, 2022 414.4 414.4 372.05 374.75 70.59 Thousand
07 Nov, 2022 412.0 419.4 403.6 408.5 79.1 Thousand
04 Nov, 2022 395.15 404.0 395.15 402.55 23.32 Thousand
03 Nov, 2022 405.4 405.4 396.0 399.35 20.56 Thousand
02 Nov, 2022 398.95 408.2 392.85 402.2 54.1 Thousand
01 Nov, 2022 414.0 414.0 390.0 397.35 71.25 Thousand
31 Oct, 2022 381.9 418.75 381.4 406.55 162.86 Thousand
28 Oct, 2022 388.0 392.5 376.4 377.7 43.71 Thousand