Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 349.0 354.95 342.15 344.5 16.48 Thousand
08 Dec, 2022 355.0 355.0 346.0 348.25 10.4 Thousand
07 Dec, 2022 349.95 350.9 347.2 348.55 8221.00
06 Dec, 2022 347.55 353.4 345.1 348.9 11.93 Thousand
05 Dec, 2022 349.55 357.45 348.0 348.8 13.88 Thousand
02 Dec, 2022 346.2 356.15 345.05 349.55 10.91 Thousand
01 Dec, 2022 346.2 350.95 343.1 346.15 10.02 Thousand
30 Nov, 2022 349.5 352.0 344.3 346.3 13.25 Thousand
29 Nov, 2022 349.35 349.35 342.95 344.85 12.15 Thousand
28 Nov, 2022 349.95 352.45 344.0 345.85 16.74 Thousand