Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 321.0 326.75 319.05 323.7 11.69 Thousand
05 Jan, 2023 327.5 329.8 320.15 326.9 27.62 Thousand
04 Jan, 2023 331.0 331.8 323.55 325.65 11.32 Thousand
03 Jan, 2023 341.25 341.25 329.0 329.95 14.7 Thousand
02 Jan, 2023 342.15 342.25 328.0 336.2 19.53 Thousand
30 Dec, 2022 334.95 341.7 333.5 337.1 7954.00
29 Dec, 2022 338.0 343.4 331.1 333.4 14.28 Thousand
28 Dec, 2022 339.95 345.0 333.8 337.35 17.01 Thousand
27 Dec, 2022 334.3 341.0 325.0 335.05 23.55 Thousand
26 Dec, 2022 307.75 361.05 300.05 329.65 109.86 Thousand