Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 329.95 | 329.95 | 321.1 | 325.4 | 6571.00 |
| 19 Jan, 2023 | 324.0 | 326.75 | 318.3 | 320.65 | 4471.00 |
| 18 Jan, 2023 | 319.0 | 326.9 | 319.0 | 323.9 | 3820.00 |
| 17 Jan, 2023 | 322.15 | 330.0 | 316.3 | 318.45 | 10.41 Thousand |
| 16 Jan, 2023 | 338.85 | 338.85 | 327.15 | 328.55 | 4756.00 |
| 13 Jan, 2023 | 323.9 | 331.8 | 323.9 | 330.2 | 7686.00 |
| 12 Jan, 2023 | 323.4 | 329.45 | 321.55 | 322.5 | 12.36 Thousand |
| 11 Jan, 2023 | 320.2 | 331.25 | 320.2 | 322.8 | 7935.00 |
| 10 Jan, 2023 | 324.85 | 325.0 | 315.0 | 320.6 | 17.75 Thousand |
| 09 Jan, 2023 | 324.3 | 327.4 | 320.0 | 323.9 | 8552.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM