Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 294.15 304.45 292.1 294.4 12.11 Thousand
17 Feb, 2023 305.0 307.0 294.65 299.95 25.87 Thousand
16 Feb, 2023 280.0 307.45 280.0 300.0 38.67 Thousand
15 Feb, 2023 292.45 292.45 275.05 277.4 24.34 Thousand
14 Feb, 2023 285.0 294.25 279.0 283.4 18.08 Thousand
13 Feb, 2023 302.55 304.85 285.95 289.7 26.95 Thousand
10 Feb, 2023 295.05 312.45 295.05 309.75 10.44 Thousand
09 Feb, 2023 303.7 303.7 296.35 299.55 5349.00
08 Feb, 2023 301.9 305.85 299.05 299.7 14.26 Thousand
07 Feb, 2023 322.0 322.0 296.25 300.55 17.21 Thousand