Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 290.05 | 294.9 | 281.1 | 283.4 | 5314.00 |
| 20 Mar, 2023 | 279.5 | 289.85 | 279.45 | 286.95 | 4070.00 |
| 17 Mar, 2023 | 285.0 | 292.6 | 276.75 | 279.5 | 8965.00 |
| 16 Mar, 2023 | 282.85 | 292.65 | 280.0 | 280.7 | 8727.00 |
| 15 Mar, 2023 | 295.0 | 298.0 | 283.6 | 288.2 | 5138.00 |
| 14 Mar, 2023 | 293.9 | 293.9 | 282.1 | 287.0 | 5441.00 |
| 13 Mar, 2023 | 290.05 | 296.3 | 284.4 | 288.15 | 9143.00 |
| 10 Mar, 2023 | 294.65 | 295.0 | 291.0 | 291.75 | 6076.00 |
| 09 Mar, 2023 | 297.65 | 304.95 | 293.0 | 295.75 | 7039.00 |
| 08 Mar, 2023 | 298.45 | 300.0 | 293.5 | 297.65 | 6314.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM