Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 306.6 | 308.25 | 301.0 | 304.35 | 3644.00 |
| 21 Apr, 2023 | 312.65 | 315.15 | 300.1 | 302.05 | 16.87 Thousand |
| 20 Apr, 2023 | 322.0 | 324.9 | 308.1 | 312.6 | 10.54 Thousand |
| 19 Apr, 2023 | 323.9 | 324.45 | 316.0 | 319.4 | 12.15 Thousand |
| 18 Apr, 2023 | 307.0 | 318.0 | 307.0 | 317.4 | 11.86 Thousand |
| 17 Apr, 2023 | 312.7 | 312.7 | 296.2 | 309.35 | 16.69 Thousand |
| 13 Apr, 2023 | 304.0 | 309.1 | 300.0 | 306.55 | 22.02 Thousand |
| 12 Apr, 2023 | 299.1 | 302.25 | 294.4 | 299.45 | 8195.00 |
| 11 Apr, 2023 | 303.8 | 303.8 | 289.5 | 297.15 | 10.67 Thousand |
| 10 Apr, 2023 | 307.0 | 307.0 | 291.05 | 292.3 | 10.03 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM