Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 329.55 | 340.0 | 328.55 | 334.05 | 13.18 Thousand |
| 22 May, 2023 | 329.55 | 332.95 | 327.0 | 327.7 | 4883.00 |
| 19 May, 2023 | 336.0 | 336.0 | 326.05 | 327.05 | 4547.00 |
| 18 May, 2023 | 334.0 | 339.0 | 328.55 | 333.9 | 10.34 Thousand |
| 17 May, 2023 | 339.4 | 339.4 | 326.15 | 328.7 | 9415.00 |
| 16 May, 2023 | 337.0 | 340.0 | 331.15 | 338.85 | 6098.00 |
| 15 May, 2023 | 329.0 | 332.85 | 322.05 | 330.9 | 8437.00 |
| 12 May, 2023 | 342.9 | 342.9 | 325.65 | 329.15 | 9269.00 |
| 11 May, 2023 | 344.4 | 344.4 | 335.7 | 336.8 | 6636.00 |
| 10 May, 2023 | 347.0 | 347.0 | 336.6 | 338.55 | 8363.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM