Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 348.5 351.45 340.0 342.3 8613.00
08 May, 2023 347.2 353.45 339.55 342.85 17.51 Thousand
05 May, 2023 347.0 351.4 337.0 338.7 16.32 Thousand
04 May, 2023 343.0 344.95 335.0 341.3 22.02 Thousand
03 May, 2023 335.8 343.95 328.0 332.85 15.56 Thousand
02 May, 2023 305.0 344.7 305.0 339.85 44.31 Thousand
28 Apr, 2023 311.85 311.85 303.1 306.4 8409.00
27 Apr, 2023 303.6 307.85 301.2 304.4 6487.00
26 Apr, 2023 304.0 309.75 302.5 303.6 5498.00
25 Apr, 2023 305.0 309.9 301.15 305.3 13.89 Thousand