Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 290.25 | 299.45 | 280.55 | 285.35 | 33.45 Thousand |
| 05 Jun, 2023 | 302.0 | 304.8 | 280.0 | 285.95 | 66.95 Thousand |
| 02 Jun, 2023 | 289.95 | 305.5 | 285.1 | 297.4 | 25.36 Thousand |
| 01 Jun, 2023 | 283.3 | 290.0 | 282.1 | 286.45 | 17.26 Thousand |
| 31 May, 2023 | 287.0 | 292.9 | 278.0 | 281.6 | 24.1 Thousand |
| 30 May, 2023 | 298.7 | 308.0 | 285.75 | 290.4 | 33.01 Thousand |
| 29 May, 2023 | 322.0 | 322.95 | 279.15 | 293.3 | 152.76 Thousand |
| 26 May, 2023 | 331.25 | 338.35 | 324.0 | 325.0 | 5958.00 |
| 25 May, 2023 | 334.8 | 334.8 | 325.1 | 331.25 | 3334.00 |
| 24 May, 2023 | 338.3 | 339.9 | 325.2 | 326.65 | 10.8 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM