Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 315.1 316.0 309.0 312.05 26.93 Thousand
04 Jul, 2023 319.3 326.45 316.05 316.9 21.12 Thousand
03 Jul, 2023 324.85 324.85 316.6 319.3 10.49 Thousand
30 Jun, 2023 321.9 322.0 315.0 315.95 16.54 Thousand
28 Jun, 2023 327.8 327.8 321.0 321.55 12.42 Thousand
27 Jun, 2023 324.7 328.8 322.3 323.85 9811.00
26 Jun, 2023 331.9 331.9 322.15 324.5 13.19 Thousand
23 Jun, 2023 331.65 332.0 321.2 327.4 21.01 Thousand
22 Jun, 2023 331.8 333.55 320.6 323.9 18.41 Thousand
21 Jun, 2023 334.9 336.0 324.5 327.8 18.96 Thousand