Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 286.7 286.7 274.55 277.5 21.89 Thousand
01 Aug, 2023 285.0 287.95 279.1 280.2 21.15 Thousand
31 Jul, 2023 289.35 292.85 279.5 282.5 40.13 Thousand
28 Jul, 2023 289.8 291.0 279.85 283.35 26.58 Thousand
27 Jul, 2023 295.45 295.45 287.5 289.8 10.16 Thousand
26 Jul, 2023 296.15 296.15 285.0 290.65 14.33 Thousand
25 Jul, 2023 290.0 298.0 287.0 290.35 24 Thousand
24 Jul, 2023 301.45 301.45 285.7 286.95 26.62 Thousand
21 Jul, 2023 299.95 299.95 294.6 296.25 8294.00
20 Jul, 2023 295.5 301.3 292.6 298.55 34.24 Thousand