Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 223.55 234.95 207.4 210.85 426.01 Thousand
16 Aug, 2023 224.1 252.0 215.75 220.45 239.77 Thousand
14 Aug, 2023 241.1 259.7 223.6 227.35 182.9 Thousand
11 Aug, 2023 269.35 275.0 239.0 245.9 110.73 Thousand
10 Aug, 2023 273.85 276.5 267.05 269.35 21.08 Thousand
09 Aug, 2023 282.0 287.9 266.95 269.3 55.55 Thousand
08 Aug, 2023 285.4 288.45 277.0 280.1 23.42 Thousand
07 Aug, 2023 287.95 289.0 277.05 280.25 28.04 Thousand
04 Aug, 2023 288.0 294.0 278.6 280.6 42.41 Thousand
03 Aug, 2023 283.9 293.95 278.05 281.45 33.56 Thousand