Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 309.0 | 309.0 | 301.0 | 302.0 | 16.29 Thousand |
| 13 Sep, 2023 | 297.8 | 304.0 | 291.75 | 298.75 | 47.89 Thousand |
| 12 Sep, 2023 | 311.1 | 315.6 | 288.6 | 291.75 | 100.39 Thousand |
| 11 Sep, 2023 | 319.0 | 325.0 | 310.1 | 312.0 | 59.03 Thousand |
| 08 Sep, 2023 | 332.15 | 332.15 | 315.3 | 317.9 | 71.05 Thousand |
| 07 Sep, 2023 | 340.0 | 342.8 | 326.0 | 330.5 | 46.07 Thousand |
| 06 Sep, 2023 | 330.0 | 346.9 | 328.85 | 336.6 | 141.46 Thousand |
| 05 Sep, 2023 | 315.8 | 339.45 | 314.05 | 324.5 | 190.3 Thousand |
| 04 Sep, 2023 | 309.25 | 317.5 | 302.1 | 309.65 | 57.87 Thousand |
| 01 Sep, 2023 | 303.95 | 303.95 | 296.1 | 301.55 | 42.85 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM