Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 294.0 294.85 285.0 288.55 11.28 Thousand
28 Sep, 2023 289.75 292.45 285.55 288.1 9687.00
27 Sep, 2023 287.5 292.7 287.5 289.65 7713.00
26 Sep, 2023 292.55 295.95 288.55 290.45 13.16 Thousand
25 Sep, 2023 287.7 292.55 287.1 290.45 7700.00
22 Sep, 2023 297.75 298.6 286.0 290.2 19.76 Thousand
21 Sep, 2023 293.0 299.0 293.0 293.95 10.01 Thousand
20 Sep, 2023 297.45 302.85 294.1 297.7 18.51 Thousand
18 Sep, 2023 310.0 310.0 296.0 297.45 24.97 Thousand
15 Sep, 2023 300.0 308.75 300.0 305.25 28.01 Thousand