Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 497.95 497.95 471.2 479.35 35.57 Thousand
30 Oct, 2023 470.05 491.0 470.05 481.4 79.58 Thousand
27 Oct, 2023 474.0 479.7 457.15 468.5 67.06 Thousand
26 Oct, 2023 500.0 500.0 462.1 481.2 321.09 Thousand
25 Oct, 2023 484.0 529.55 461.1 511.55 3.15 Million
23 Oct, 2023 411.0 441.3 411.0 441.3 1.17 Million
20 Oct, 2023 357.0 375.35 356.25 367.75 133.51 Thousand
19 Oct, 2023 361.05 374.9 354.0 360.35 307.91 Thousand
18 Oct, 2023 330.5 358.65 322.2 347.25 124.75 Thousand
17 Oct, 2023 342.65 344.0 325.0 326.9 54.36 Thousand