Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 625.75 625.75 625.75 625.75 8475.00
29 Nov, 2023 613.5 613.5 613.5 613.5 14.36 Thousand
28 Nov, 2023 601.5 601.5 601.5 601.5 12.47 Thousand
24 Nov, 2023 589.75 590.0 574.0 589.75 17.77 Thousand
23 Nov, 2023 585.45 585.45 579.0 585.45 21.4 Thousand
22 Nov, 2023 574.0 576.8 574.0 574.0 17.09 Thousand
21 Nov, 2023 565.5 565.5 565.5 565.5 9411.00
20 Nov, 2023 554.45 554.45 532.75 554.45 34.36 Thousand
17 Nov, 2023 543.6 543.6 543.6 543.6 8318.00
16 Nov, 2023 554.7 565.0 554.7 554.7 10.09 Thousand