Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 597.7 597.7 597.7 597.7 4885.00
28 Dec, 2023 609.9 609.9 609.9 609.9 5771.00
27 Dec, 2023 622.35 622.35 622.35 622.35 4498.00
26 Dec, 2023 635.05 656.8 635.05 635.05 3772.00
22 Dec, 2023 648.0 648.0 622.6 648.0 19.66 Thousand
21 Dec, 2023 635.3 635.3 635.3 635.3 2383.00
20 Dec, 2023 648.25 661.5 648.25 648.25 5983.00
19 Dec, 2023 661.45 661.45 655.0 661.45 13.02 Thousand
18 Dec, 2023 648.5 670.0 648.5 648.5 11.73 Thousand
15 Dec, 2023 661.7 675.0 658.7 661.7 13.18 Thousand