Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 672.15 672.15 672.15 672.15 11.54 Thousand
13 Dec, 2023 659.0 663.25 659.0 659.0 13.55 Thousand
12 Dec, 2023 650.25 650.25 650.25 650.25 8495.00
11 Dec, 2023 637.5 637.5 637.5 637.5 16.9 Thousand
08 Dec, 2023 625.0 625.0 625.0 625.0 17.03 Thousand
07 Dec, 2023 637.75 637.75 637.75 637.75 3488.00
06 Dec, 2023 650.75 677.2 650.75 650.75 10.09 Thousand
05 Dec, 2023 664.0 664.0 664.0 664.0 10.82 Thousand
04 Dec, 2023 651.0 651.0 651.0 651.0 6762.00
01 Dec, 2023 638.25 638.25 638.25 638.25 12.71 Thousand