Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 812.75 | 839.0 | 785.0 | 795.95 | 26.13 Thousand |
| 11 Jan, 2024 | 795.0 | 812.75 | 781.0 | 812.75 | 44.51 Thousand |
| 10 Jan, 2024 | 770.0 | 778.8 | 744.0 | 774.05 | 39.03 Thousand |
| 09 Jan, 2024 | 720.0 | 741.75 | 697.0 | 741.75 | 30.64 Thousand |
| 08 Jan, 2024 | 740.0 | 755.0 | 703.2 | 706.45 | 23.89 Thousand |
| 05 Jan, 2024 | 715.05 | 751.5 | 709.45 | 740.2 | 32.55 Thousand |
| 04 Jan, 2024 | 714.0 | 726.0 | 666.0 | 715.75 | 40.18 Thousand |
| 03 Jan, 2024 | 691.45 | 691.45 | 660.0 | 691.45 | 19.19 Thousand |
| 02 Jan, 2024 | 628.0 | 658.55 | 628.0 | 658.55 | 44.6 Thousand |
| 01 Jan, 2024 | 567.85 | 627.55 | 567.85 | 627.2 | 39.81 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM