Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 941.55 | 941.55 | 941.55 | 941.55 | 2886.00 |
| 12 Feb, 2024 | 960.75 | 960.75 | 960.75 | 960.75 | 7361.00 |
| 09 Feb, 2024 | 980.35 | 1000.35 | 980.35 | 980.35 | 29.76 Thousand |
| 08 Feb, 2024 | 1000.35 | 1000.35 | 1000.35 | 1000.35 | 56.22 Thousand |
| 07 Feb, 2024 | 1020.75 | 1020.75 | 1020.75 | 1020.75 | 8141.00 |
| 06 Feb, 2024 | 1000.75 | 1000.75 | 1000.75 | 1000.75 | 5969.00 |
| 05 Feb, 2024 | 981.15 | 981.15 | 981.15 | 981.15 | 4637.00 |
| 02 Feb, 2024 | 961.95 | 961.95 | 961.95 | 961.95 | 2589.00 |
| 01 Feb, 2024 | 943.1 | 943.1 | 943.1 | 943.1 | 6314.00 |
| 31 Jan, 2024 | 924.65 | 924.65 | 924.65 | 924.65 | 4984.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM