Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 958.8 | 958.8 | 872.05 | 872.05 | 51.59 Thousand |
| 12 Mar, 2024 | 942.6 | 942.6 | 900.0 | 917.95 | 74.89 Thousand |
| 11 Mar, 2024 | 897.75 | 897.75 | 897.75 | 897.75 | 13.05 Thousand |
| 07 Mar, 2024 | 855.0 | 855.0 | 838.25 | 855.0 | 8142.00 |
| 06 Mar, 2024 | 838.25 | 853.1 | 836.05 | 838.25 | 7429.00 |
| 05 Mar, 2024 | 853.1 | 853.1 | 847.4 | 853.1 | 8775.00 |
| 04 Mar, 2024 | 852.65 | 870.0 | 852.6 | 852.65 | 8859.00 |
| 01 Mar, 2024 | 870.0 | 875.0 | 870.0 | 870.0 | 4870.00 |
| 29 Feb, 2024 | 878.8 | 880.0 | 878.8 | 878.8 | 3195.00 |
| 28 Feb, 2024 | 896.7 | 915.0 | 896.7 | 896.7 | 7450.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM