Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1106.7 1106.7 1063.3 1106.7 12.36 Thousand
27 Mar, 2024 1085.0 1126.95 1085.0 1085.0 6215.00
26 Mar, 2024 1107.15 1107.15 1107.15 1107.15 5878.00
22 Mar, 2024 1085.45 1085.45 1085.45 1085.45 13 Thousand
21 Mar, 2024 1045.0 1064.2 1030.0 1064.2 3871.00
20 Mar, 2024 1013.0 1013.55 970.0 1013.55 14.39 Thousand
19 Mar, 2024 930.0 965.3 920.0 965.3 17.77 Thousand
18 Mar, 2024 856.75 919.5 850.9 919.35 13.21 Thousand
15 Mar, 2024 877.0 905.0 855.0 875.75 12.6 Thousand
14 Mar, 2024 900.0 915.65 850.0 877.0 37.61 Thousand