Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 915.0 | 925.0 | 915.0 | 915.0 | 4693.00 |
| 26 Feb, 2024 | 915.0 | 923.05 | 914.0 | 915.0 | 27.98 Thousand |
| 23 Feb, 2024 | 923.0 | 927.25 | 923.0 | 923.0 | 6493.00 |
| 22 Feb, 2024 | 909.1 | 909.1 | 909.0 | 909.1 | 5008.00 |
| 21 Feb, 2024 | 919.25 | 938.05 | 919.25 | 919.25 | 5963.00 |
| 20 Feb, 2024 | 938.0 | 942.5 | 938.0 | 938.0 | 4004.00 |
| 19 Feb, 2024 | 941.05 | 955.0 | 941.0 | 941.05 | 5429.00 |
| 16 Feb, 2024 | 950.0 | 957.0 | 950.0 | 950.0 | 9547.00 |
| 15 Feb, 2024 | 941.2 | 941.2 | 906.1 | 941.2 | 17.66 Thousand |
| 14 Feb, 2024 | 922.75 | 922.75 | 922.75 | 922.75 | 4038.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM