Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 880.65 | 880.65 | 880.65 | 880.65 | 15.38 Thousand |
| 29 Jan, 2024 | 803.95 | 838.75 | 770.05 | 838.75 | 76.95 Thousand |
| 25 Jan, 2024 | 807.0 | 824.0 | 780.0 | 798.85 | 6083.00 |
| 24 Jan, 2024 | 751.0 | 797.05 | 751.0 | 797.05 | 16.93 Thousand |
| 23 Jan, 2024 | 760.0 | 790.0 | 750.0 | 759.1 | 29.09 Thousand |
| 19 Jan, 2024 | 744.55 | 772.9 | 730.05 | 767.05 | 14.51 Thousand |
| 18 Jan, 2024 | 730.35 | 759.7 | 693.85 | 744.55 | 18.47 Thousand |
| 17 Jan, 2024 | 717.8 | 733.0 | 700.0 | 730.35 | 16.79 Thousand |
| 16 Jan, 2024 | 729.1 | 765.0 | 718.35 | 719.65 | 62.02 Thousand |
| 15 Jan, 2024 | 795.5 | 796.5 | 756.15 | 756.15 | 20.52 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM