Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1175.0 | 1186.95 | 1175.0 | 1175.0 | 4246.00 |
| 12 Apr, 2024 | 1191.35 | 1191.35 | 1191.35 | 1191.35 | 6172.00 |
| 10 Apr, 2024 | 1168.0 | 1185.8 | 1168.0 | 1168.0 | 2047.00 |
| 09 Apr, 2024 | 1185.8 | 1185.8 | 1185.8 | 1185.8 | 3336.00 |
| 08 Apr, 2024 | 1210.0 | 1243.35 | 1210.0 | 1210.0 | 6912.00 |
| 05 Apr, 2024 | 1219.0 | 1219.95 | 1200.0 | 1219.0 | 15.39 Thousand |
| 04 Apr, 2024 | 1197.8 | 1197.8 | 1197.8 | 1197.8 | 3461.00 |
| 03 Apr, 2024 | 1174.35 | 1174.35 | 1174.35 | 1174.35 | 7947.00 |
| 02 Apr, 2024 | 1151.35 | 1151.35 | 1151.35 | 1151.35 | 4087.00 |
| 01 Apr, 2024 | 1128.8 | 1128.8 | 1128.8 | 1128.8 | 4456.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM