Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 535.6 | 535.6 | 535.6 | 535.6 | 41.56 Thousand |
| 03 Nov, 2023 | 506.5 | 510.1 | 506.5 | 510.1 | 23.2 Thousand |
| 02 Nov, 2023 | 467.0 | 485.85 | 448.9 | 485.85 | 31.59 Thousand |
| 01 Nov, 2023 | 479.35 | 490.0 | 456.0 | 462.75 | 30.01 Thousand |
| 31 Oct, 2023 | 497.95 | 497.95 | 471.2 | 479.35 | 35.57 Thousand |
| 30 Oct, 2023 | 470.05 | 491.0 | 470.05 | 481.4 | 79.58 Thousand |
| 27 Oct, 2023 | 474.0 | 479.7 | 457.15 | 468.5 | 67.06 Thousand |
| 26 Oct, 2023 | 500.0 | 500.0 | 462.1 | 481.2 | 321.09 Thousand |
| 25 Oct, 2023 | 484.0 | 529.55 | 461.1 | 511.55 | 3.15 Million |
| 23 Oct, 2023 | 411.0 | 441.3 | 411.0 | 441.3 | 1.17 Million |
IBOS
XHG
BLCO
MEI
AMH
CBDY