Macpower CNC Machines Limited (MACPOWER.NS)
INR 844.0
(-1.91%)
INR 844.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 305.2 | 313.5 | 305.2 | 310.2 | 31.36 Thousand |
| 04 Oct, 2023 | 292.0 | 316.45 | 291.6 | 304.9 | 67.91 Thousand |
| 03 Oct, 2023 | 288.55 | 298.0 | 288.5 | 296.65 | 17.5 Thousand |
| 29 Sep, 2023 | 294.0 | 294.85 | 285.0 | 288.55 | 11.28 Thousand |
| 28 Sep, 2023 | 289.75 | 292.45 | 285.55 | 288.1 | 9687.00 |
| 27 Sep, 2023 | 287.5 | 292.7 | 287.5 | 289.65 | 7713.00 |
| 26 Sep, 2023 | 292.55 | 295.95 | 288.55 | 290.45 | 13.16 Thousand |
| 25 Sep, 2023 | 287.7 | 292.55 | 287.1 | 290.45 | 7700.00 |
| 22 Sep, 2023 | 297.75 | 298.6 | 286.0 | 290.2 | 19.76 Thousand |
| 21 Sep, 2023 | 293.0 | 299.0 | 293.0 | 293.95 | 10.01 Thousand |
IBOS
XHG
BLCO
MEI
AMH
CBDY