Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 664.0 | 664.0 | 664.0 | 664.0 | 10.82 Thousand |
| 04 Dec, 2023 | 651.0 | 651.0 | 651.0 | 651.0 | 6762.00 |
| 01 Dec, 2023 | 638.25 | 638.25 | 638.25 | 638.25 | 12.71 Thousand |
| 30 Nov, 2023 | 625.75 | 625.75 | 625.75 | 625.75 | 8475.00 |
| 29 Nov, 2023 | 613.5 | 613.5 | 613.5 | 613.5 | 14.36 Thousand |
| 28 Nov, 2023 | 601.5 | 601.5 | 601.5 | 601.5 | 12.47 Thousand |
| 24 Nov, 2023 | 580.0 | 590.0 | 574.0 | 589.75 | 17.77 Thousand |
| 23 Nov, 2023 | 585.0 | 585.45 | 579.0 | 585.45 | 21.4 Thousand |
| 22 Nov, 2023 | 576.8 | 576.8 | 574.0 | 574.0 | 17.09 Thousand |
| 21 Nov, 2023 | 565.5 | 565.5 | 565.5 | 565.5 | 9411.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY