Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1359.4 | 1438.3 | 1275.55 | 1438.3 | 33.84 Thousand |
| 14 May, 2024 | 1300.0 | 1348.2 | 1293.1 | 1307.55 | 12.56 Thousand |
| 13 May, 2024 | 1360.2 | 1409.0 | 1231.0 | 1325.05 | 20.72 Thousand |
| 10 May, 2024 | 1297.0 | 1361.95 | 1250.0 | 1358.9 | 18.96 Thousand |
| 09 May, 2024 | 1244.3 | 1375.2 | 1244.3 | 1297.1 | 27.39 Thousand |
| 08 May, 2024 | 1309.75 | 1309.75 | 1309.75 | 1309.75 | 12 Thousand |
| 07 May, 2024 | 1460.0 | 1463.5 | 1378.65 | 1378.65 | 12.03 Thousand |
| 06 May, 2024 | 1464.9 | 1464.9 | 1351.0 | 1451.2 | 57.67 Thousand |
| 03 May, 2024 | 1395.15 | 1395.15 | 1395.15 | 1395.15 | 7053.00 |
| 02 May, 2024 | 1328.75 | 1328.75 | 1328.75 | 1328.75 | 3582.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM