Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1521.4 | 1521.4 | 1454.95 | 1483.6 | 15.32 Thousand |
| 11 Jun, 2024 | 1527.95 | 1531.95 | 1445.0 | 1531.4 | 30.64 Thousand |
| 10 Jun, 2024 | 1412.3 | 1469.0 | 1412.0 | 1459.0 | 8099.00 |
| 07 Jun, 2024 | 1344.95 | 1412.3 | 1308.0 | 1411.95 | 27.37 Thousand |
| 06 Jun, 2024 | 1420.4 | 1420.4 | 1301.0 | 1345.05 | 17.26 Thousand |
| 05 Jun, 2024 | 1353.0 | 1362.0 | 1352.8 | 1352.8 | 10.09 Thousand |
| 04 Jun, 2024 | 1490.05 | 1490.05 | 1424.0 | 1424.0 | 34.79 Thousand |
| 03 Jun, 2024 | 1505.6 | 1505.6 | 1426.1 | 1498.95 | 44.19 Thousand |
| 31 May, 2024 | 1399.95 | 1449.5 | 1361.0 | 1433.95 | 10.36 Thousand |
| 30 May, 2024 | 1397.8 | 1448.0 | 1328.5 | 1401.5 | 14.35 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM