Macpower CNC Machines Limited (MACPOWER.NS)

INR 679.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 292.55 295.95 288.55 290.45 13.16 Thousand
25 Sep, 2023 287.7 292.55 287.1 290.45 7700.00
22 Sep, 2023 297.75 298.6 286.0 290.2 19.76 Thousand
21 Sep, 2023 293.0 299.0 293.0 293.95 10.01 Thousand
20 Sep, 2023 297.45 302.85 294.1 297.7 18.51 Thousand
18 Sep, 2023 310.0 310.0 296.0 297.45 24.97 Thousand
15 Sep, 2023 300.0 308.75 300.0 305.25 28.01 Thousand
14 Sep, 2023 309.0 309.0 301.0 302.0 16.29 Thousand