Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 714.0 | 726.0 | 666.0 | 715.75 | 40.18 Thousand |
| 03 Jan, 2024 | 691.45 | 691.45 | 660.0 | 691.45 | 19.19 Thousand |
| 02 Jan, 2024 | 628.0 | 658.55 | 628.0 | 658.55 | 44.6 Thousand |
| 01 Jan, 2024 | 567.85 | 627.55 | 567.85 | 627.2 | 39.81 Thousand |
| 29 Dec, 2023 | 597.7 | 597.7 | 597.7 | 597.7 | 4885.00 |
| 28 Dec, 2023 | 609.9 | 609.9 | 609.9 | 609.9 | 5771.00 |
| 27 Dec, 2023 | 622.35 | 622.35 | 622.35 | 622.35 | 4498.00 |
| 26 Dec, 2023 | 656.8 | 656.8 | 635.05 | 635.05 | 3772.00 |
| 22 Dec, 2023 | 622.6 | 648.0 | 622.6 | 648.0 | 19.66 Thousand |
| 21 Dec, 2023 | 635.3 | 635.3 | 635.3 | 635.3 | 2383.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY