Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 744.55 | 772.9 | 730.05 | 767.05 | 14.51 Thousand |
| 18 Jan, 2024 | 730.35 | 759.7 | 693.85 | 744.55 | 18.47 Thousand |
| 17 Jan, 2024 | 717.8 | 733.0 | 700.0 | 730.35 | 16.79 Thousand |
| 16 Jan, 2024 | 729.1 | 765.0 | 718.35 | 719.65 | 62.02 Thousand |
| 15 Jan, 2024 | 795.5 | 796.5 | 756.15 | 756.15 | 20.52 Thousand |
| 12 Jan, 2024 | 812.75 | 839.0 | 785.0 | 795.95 | 26.13 Thousand |
| 11 Jan, 2024 | 795.0 | 812.75 | 781.0 | 812.75 | 44.51 Thousand |
| 10 Jan, 2024 | 770.0 | 778.8 | 744.0 | 774.05 | 39.03 Thousand |
| 09 Jan, 2024 | 720.0 | 741.75 | 697.0 | 741.75 | 30.64 Thousand |
| 08 Jan, 2024 | 740.0 | 755.0 | 703.2 | 706.45 | 23.89 Thousand |
IBOS
XHG
BLCO
MEI
AMH
CBDY