Macpower CNC Machines Limited (MACPOWER.NS)

INR 679.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 500.0 500.0 462.1 481.2 321.09 Thousand
25 Oct, 2023 484.0 529.55 461.1 511.55 3.15 Million
23 Oct, 2023 411.0 441.3 411.0 441.3 1.17 Million
20 Oct, 2023 357.0 375.35 356.25 367.75 133.51 Thousand
19 Oct, 2023 361.05 374.9 354.0 360.35 307.91 Thousand
18 Oct, 2023 330.5 358.65 322.2 347.25 124.75 Thousand
17 Oct, 2023 342.65 344.0 325.0 326.9 54.36 Thousand
16 Oct, 2023 339.5 353.35 335.25 339.25 106.24 Thousand
13 Oct, 2023 312.0 339.25 312.0 333.65 173.5 Thousand
12 Oct, 2023 307.2 319.4 305.65 312.45 46.1 Thousand