Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 961.95 | 961.95 | 961.95 | 961.95 | 2589.00 |
| 01 Feb, 2024 | 943.1 | 943.1 | 943.1 | 943.1 | 6314.00 |
| 31 Jan, 2024 | 924.65 | 924.65 | 924.65 | 924.65 | 4984.00 |
| 30 Jan, 2024 | 880.65 | 880.65 | 880.65 | 880.65 | 15.38 Thousand |
| 29 Jan, 2024 | 803.95 | 838.75 | 770.05 | 838.75 | 76.95 Thousand |
| 25 Jan, 2024 | 807.0 | 824.0 | 780.0 | 798.85 | 6083.00 |
| 24 Jan, 2024 | 751.0 | 797.05 | 751.0 | 797.05 | 16.93 Thousand |
| 23 Jan, 2024 | 760.0 | 790.0 | 750.0 | 759.1 | 29.09 Thousand |
| 20 Jan, 2024 | 780.95 | 780.95 | 736.05 | 759.05 | 8890.00 |
| 19 Jan, 2024 | 744.55 | 772.9 | 730.05 | 767.05 | 14.51 Thousand |
IBOS
XHG
BLCO
MEI
AMH
CBDY