Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 957.0 | 957.0 | 950.0 | 950.0 | 9547.00 |
| 15 Feb, 2024 | 906.1 | 941.2 | 906.1 | 941.2 | 17.66 Thousand |
| 14 Feb, 2024 | 922.75 | 922.75 | 922.75 | 922.75 | 4038.00 |
| 13 Feb, 2024 | 941.55 | 941.55 | 941.55 | 941.55 | 2886.00 |
| 12 Feb, 2024 | 960.75 | 960.75 | 960.75 | 960.75 | 7361.00 |
| 09 Feb, 2024 | 1000.35 | 1000.35 | 980.35 | 980.35 | 29.76 Thousand |
| 08 Feb, 2024 | 1000.35 | 1000.35 | 1000.35 | 1000.35 | 56.22 Thousand |
| 07 Feb, 2024 | 1020.75 | 1020.75 | 1020.75 | 1020.75 | 8141.00 |
| 06 Feb, 2024 | 1000.75 | 1000.75 | 1000.75 | 1000.75 | 5969.00 |
| 05 Feb, 2024 | 981.15 | 981.15 | 981.15 | 981.15 | 4637.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY