Macpower CNC Machines Limited (MACPOWER.NS)

INR 679.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 570.75 570.75 570.75 570.75 9153.00
08 Nov, 2023 590.45 590.45 549.0 582.4 146.72 Thousand
07 Nov, 2023 562.35 562.35 562.35 562.35 13.91 Thousand
06 Nov, 2023 535.6 535.6 535.6 535.6 41.56 Thousand
03 Nov, 2023 506.5 510.1 506.5 510.1 23.2 Thousand
02 Nov, 2023 467.0 485.85 448.9 485.85 31.59 Thousand
01 Nov, 2023 479.35 490.0 456.0 462.75 30.01 Thousand
31 Oct, 2023 497.95 497.95 471.2 479.35 35.57 Thousand
30 Oct, 2023 470.05 491.0 470.05 481.4 79.58 Thousand
27 Oct, 2023 474.0 479.7 457.15 468.5 67.06 Thousand