Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1687.45 | 1700.0 | 1620.0 | 1634.45 | 5174.00 |
| 25 Jul, 2024 | 1599.0 | 1688.0 | 1550.0 | 1664.35 | 9561.00 |
| 24 Jul, 2024 | 1609.0 | 1620.0 | 1540.0 | 1610.95 | 8429.00 |
| 23 Jul, 2024 | 1650.0 | 1659.9 | 1564.45 | 1616.95 | 19.65 Thousand |
| 22 Jul, 2024 | 1734.0 | 1734.0 | 1646.45 | 1646.75 | 20.49 Thousand |
| 19 Jul, 2024 | 1650.0 | 1736.95 | 1571.55 | 1733.1 | 70.11 Thousand |
| 18 Jul, 2024 | 1645.0 | 1654.25 | 1586.0 | 1654.25 | 25.12 Thousand |
| 16 Jul, 2024 | 1495.0 | 1575.5 | 1430.1 | 1575.5 | 51.39 Thousand |
| 15 Jul, 2024 | 1459.65 | 1504.7 | 1459.6 | 1500.5 | 28.34 Thousand |
| 12 Jul, 2024 | 1364.85 | 1433.05 | 1364.85 | 1433.05 | 19.39 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM