Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 856.75 | 919.5 | 850.9 | 919.35 | 13.21 Thousand |
| 15 Mar, 2024 | 877.0 | 905.0 | 855.0 | 875.75 | 12.6 Thousand |
| 14 Mar, 2024 | 900.0 | 915.65 | 850.0 | 877.0 | 37.61 Thousand |
| 13 Mar, 2024 | 958.8 | 958.8 | 872.05 | 872.05 | 51.59 Thousand |
| 12 Mar, 2024 | 942.6 | 942.6 | 900.0 | 917.95 | 74.89 Thousand |
| 11 Mar, 2024 | 897.75 | 897.75 | 897.75 | 897.75 | 13.05 Thousand |
| 07 Mar, 2024 | 838.25 | 855.0 | 838.25 | 855.0 | 8142.00 |
| 06 Mar, 2024 | 853.1 | 853.1 | 836.05 | 838.25 | 7429.00 |
| 05 Mar, 2024 | 847.5 | 853.1 | 847.4 | 853.1 | 8775.00 |
| 04 Mar, 2024 | 870.0 | 870.0 | 852.6 | 852.65 | 8859.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY