Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1396.0 | 1419.8 | 1360.0 | 1387.6 | 5557.00 |
| 23 Aug, 2024 | 1408.0 | 1428.0 | 1379.65 | 1391.6 | 9822.00 |
| 22 Aug, 2024 | 1447.95 | 1447.95 | 1370.1 | 1409.65 | 8205.00 |
| 21 Aug, 2024 | 1475.0 | 1475.0 | 1430.0 | 1437.1 | 5852.00 |
| 20 Aug, 2024 | 1485.25 | 1510.0 | 1405.0 | 1484.55 | 9277.00 |
| 19 Aug, 2024 | 1369.95 | 1454.3 | 1355.1 | 1454.3 | 13.27 Thousand |
| 16 Aug, 2024 | 1449.0 | 1457.95 | 1385.05 | 1385.05 | 21.16 Thousand |
| 14 Aug, 2024 | 1457.95 | 1500.0 | 1457.95 | 1457.95 | 22.08 Thousand |
| 13 Aug, 2024 | 1552.5 | 1575.0 | 1505.0 | 1534.65 | 18.52 Thousand |
| 12 Aug, 2024 | 1544.0 | 1554.0 | 1480.0 | 1531.0 | 31.17 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM