Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1548.5 | 1548.5 | 1490.1 | 1516.05 | 3662.00 |
| 08 Aug, 2024 | 1500.0 | 1549.0 | 1491.0 | 1512.4 | 6362.00 |
| 07 Aug, 2024 | 1429.95 | 1491.25 | 1400.0 | 1490.95 | 7810.00 |
| 06 Aug, 2024 | 1421.0 | 1500.0 | 1405.0 | 1420.25 | 5883.00 |
| 05 Aug, 2024 | 1441.0 | 1495.0 | 1430.85 | 1440.65 | 10.82 Thousand |
| 02 Aug, 2024 | 1515.0 | 1559.95 | 1465.2 | 1506.15 | 8135.00 |
| 01 Aug, 2024 | 1570.0 | 1625.0 | 1514.15 | 1529.4 | 9855.00 |
| 31 Jul, 2024 | 1600.0 | 1645.0 | 1566.0 | 1593.85 | 7416.00 |
| 30 Jul, 2024 | 1557.0 | 1620.0 | 1508.0 | 1605.45 | 9467.00 |
| 29 Jul, 2024 | 1620.0 | 1634.45 | 1552.75 | 1562.8 | 15.29 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM