Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | 333.00 |
| 01 Mar, 2024 | 875.0 | 875.0 | 870.0 | 870.0 | 4870.00 |
| 29 Feb, 2024 | 880.0 | 880.0 | 878.8 | 878.8 | 3195.00 |
| 28 Feb, 2024 | 915.0 | 915.0 | 896.7 | 896.7 | 7450.00 |
| 27 Feb, 2024 | 925.0 | 925.0 | 915.0 | 915.0 | 4693.00 |
| 26 Feb, 2024 | 923.05 | 923.05 | 914.0 | 915.0 | 27.98 Thousand |
| 23 Feb, 2024 | 924.6 | 927.25 | 923.0 | 923.0 | 6493.00 |
| 22 Feb, 2024 | 909.1 | 909.1 | 909.0 | 909.1 | 5008.00 |
| 21 Feb, 2024 | 938.05 | 938.05 | 919.25 | 919.25 | 5963.00 |
| 20 Feb, 2024 | 942.3 | 942.5 | 938.0 | 938.0 | 4004.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY