Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1399.5 1399.5 1340.0 1363.0 36.69 Thousand
06 Sep, 2024 1385.0 1410.0 1360.0 1394.35 6914.00
05 Sep, 2024 1400.05 1407.9 1380.0 1393.15 5881.00
04 Sep, 2024 1400.45 1412.0 1378.0 1397.0 5199.00
03 Sep, 2024 1415.4 1421.0 1396.1 1400.45 8522.00
02 Sep, 2024 1459.85 1459.85 1420.0 1431.4 40.86 Thousand
30 Aug, 2024 1415.0 1415.0 1378.0 1390.35 5953.00
29 Aug, 2024 1447.8 1447.8 1385.0 1392.7 8401.00
28 Aug, 2024 1421.9 1449.0 1395.0 1421.7 10.36 Thousand
27 Aug, 2024 1400.0 1437.0 1387.65 1416.25 4461.00