Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 339.5 353.35 335.25 339.25 106.24 Thousand
13 Oct, 2023 312.0 339.25 312.0 333.65 173.5 Thousand
12 Oct, 2023 307.2 319.4 305.65 312.45 46.1 Thousand
11 Oct, 2023 312.0 312.0 302.85 305.6 28.17 Thousand
10 Oct, 2023 299.9 313.4 299.0 304.45 42.52 Thousand
09 Oct, 2023 300.0 303.95 295.1 299.05 32.03 Thousand
06 Oct, 2023 315.0 315.0 305.5 307.0 12.52 Thousand
05 Oct, 2023 305.2 313.5 305.2 310.2 31.36 Thousand
04 Oct, 2023 292.0 316.45 291.6 304.9 67.91 Thousand
03 Oct, 2023 288.55 298.0 288.5 296.65 17.5 Thousand