Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 532.75 | 554.45 | 532.75 | 554.45 | 34.36 Thousand |
| 17 Nov, 2023 | 543.6 | 543.6 | 543.6 | 543.6 | 8318.00 |
| 16 Nov, 2023 | 565.0 | 565.0 | 554.7 | 554.7 | 10.09 Thousand |
| 15 Nov, 2023 | 580.0 | 580.0 | 565.0 | 566.0 | 7654.00 |
| 13 Nov, 2023 | 581.9 | 581.9 | 574.8 | 574.8 | 26.61 Thousand |
| 12 Nov, 2023 | 570.5 | 570.5 | 570.5 | 570.5 | 26.08 Thousand |
| 10 Nov, 2023 | 559.35 | 559.35 | 559.35 | 559.35 | 14.78 Thousand |
| 09 Nov, 2023 | 570.75 | 570.75 | 570.75 | 570.75 | 9153.00 |
| 08 Nov, 2023 | 590.45 | 590.45 | 549.0 | 582.4 | 146.72 Thousand |
| 07 Nov, 2023 | 562.35 | 562.35 | 562.35 | 562.35 | 13.91 Thousand |
IBOS
XHG
BLCO
MEI
AMH
CBDY