Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1265.5 | 1265.5 | 1265.5 | 1265.5 | 3529.00 |
| 29 Apr, 2024 | 1170.0 | 1205.25 | 1170.0 | 1205.25 | 8754.00 |
| 26 Apr, 2024 | 1147.9 | 1148.05 | 1147.0 | 1147.9 | 2848.00 |
| 25 Apr, 2024 | 1148.0 | 1158.0 | 1148.0 | 1148.0 | 3990.00 |
| 24 Apr, 2024 | 1160.0 | 1160.0 | 1129.45 | 1160.0 | 7372.00 |
| 23 Apr, 2024 | 1152.5 | 1170.0 | 1152.5 | 1152.5 | 3766.00 |
| 22 Apr, 2024 | 1176.0 | 1220.0 | 1176.0 | 1176.0 | 2474.00 |
| 19 Apr, 2024 | 1200.0 | 1220.05 | 1200.0 | 1200.0 | 7281.00 |
| 18 Apr, 2024 | 1200.0 | 1208.7 | 1185.0 | 1200.0 | 7140.00 |
| 16 Apr, 2024 | 1185.0 | 1198.5 | 1185.0 | 1185.0 | 5602.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM