Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 565.0 580.0 565.0 565.0 7654.00
13 Nov, 2023 574.8 581.9 574.8 574.8 26.61 Thousand
10 Nov, 2023 559.35 559.35 559.35 559.35 14.78 Thousand
09 Nov, 2023 570.75 570.75 570.75 570.75 9153.00
08 Nov, 2023 590.45 590.45 549.0 582.4 146.72 Thousand
07 Nov, 2023 562.35 562.35 562.35 562.35 13.91 Thousand
06 Nov, 2023 535.6 535.6 535.6 535.6 41.56 Thousand
03 Nov, 2023 506.5 510.1 506.5 510.1 23.2 Thousand
02 Nov, 2023 467.0 485.85 448.9 485.85 31.59 Thousand
01 Nov, 2023 479.35 490.0 456.0 462.75 30.01 Thousand