Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 303.5 | 306.3 | 295.05 | 299.65 | 67.47 Thousand |
| 30 Aug, 2023 | 277.0 | 309.0 | 270.35 | 295.75 | 310.64 Thousand |
| 29 Aug, 2023 | 271.0 | 276.0 | 266.75 | 272.7 | 67.57 Thousand |
| 28 Aug, 2023 | 276.8 | 276.8 | 264.25 | 266.85 | 39.71 Thousand |
| 25 Aug, 2023 | 271.45 | 276.5 | 265.75 | 271.3 | 60.05 Thousand |
| 24 Aug, 2023 | 267.1 | 284.0 | 266.05 | 271.45 | 222.96 Thousand |
| 23 Aug, 2023 | 262.0 | 269.9 | 258.8 | 260.7 | 83.58 Thousand |
| 22 Aug, 2023 | 248.7 | 264.8 | 243.65 | 259.65 | 175.28 Thousand |
| 21 Aug, 2023 | 248.9 | 252.9 | 238.15 | 244.9 | 221.2 Thousand |
| 18 Aug, 2023 | 219.0 | 253.0 | 217.1 | 243.9 | 1.05 Million |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM