Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 300.25 | 301.3 | 290.0 | 291.95 | 33.87 Thousand |
| 18 Jul, 2023 | 309.9 | 309.9 | 291.0 | 294.45 | 50.07 Thousand |
| 17 Jul, 2023 | 297.5 | 314.0 | 297.5 | 308.6 | 17.9 Thousand |
| 14 Jul, 2023 | 300.55 | 306.55 | 296.05 | 298.95 | 14.47 Thousand |
| 13 Jul, 2023 | 309.8 | 309.8 | 298.0 | 300.55 | 23.72 Thousand |
| 12 Jul, 2023 | 309.0 | 310.0 | 301.95 | 303.85 | 20.71 Thousand |
| 11 Jul, 2023 | 309.0 | 309.55 | 303.1 | 305.3 | 8775.00 |
| 10 Jul, 2023 | 310.6 | 310.95 | 305.0 | 305.75 | 8438.00 |
| 07 Jul, 2023 | 311.3 | 314.95 | 309.6 | 310.6 | 8683.00 |
| 06 Jul, 2023 | 316.9 | 321.35 | 310.0 | 311.3 | 23.29 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM