Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 324.0 329.65 322.0 327.75 16.96 Thousand
19 Jun, 2023 331.1 334.35 320.1 324.4 30.87 Thousand
16 Jun, 2023 341.9 358.3 327.15 330.85 302.55 Thousand
15 Jun, 2023 325.65 349.0 323.0 338.15 120.21 Thousand
14 Jun, 2023 327.3 328.95 321.1 325.15 18.46 Thousand
13 Jun, 2023 323.55 331.4 322.0 324.1 68.99 Thousand
12 Jun, 2023 319.0 333.5 301.8 320.35 242.42 Thousand
09 Jun, 2023 287.85 305.9 274.9 303.0 276.76 Thousand
08 Jun, 2023 290.65 291.55 284.1 285.0 12.13 Thousand
07 Jun, 2023 291.0 291.95 284.4 287.75 11.26 Thousand