Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 305.95 306.25 296.05 298.45 11.47 Thousand
03 Mar, 2023 321.85 321.85 305.0 305.95 16.89 Thousand
02 Mar, 2023 301.65 306.9 296.95 303.9 13.06 Thousand
01 Mar, 2023 292.05 302.45 292.05 301.65 4259.00
28 Feb, 2023 312.0 312.0 292.85 295.05 11.97 Thousand
27 Feb, 2023 291.0 307.05 290.85 302.5 17.1 Thousand
24 Feb, 2023 303.8 303.8 289.0 291.05 4904.00
23 Feb, 2023 293.7 296.0 285.1 289.5 7670.00
22 Feb, 2023 300.25 300.25 288.0 290.3 10.33 Thousand
21 Feb, 2023 296.05 301.85 292.2 294.35 6557.00