Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 297.0 | 331.0 | 297.0 | 313.95 | 17.52 Thousand |
| 03 Feb, 2023 | 301.6 | 308.0 | 295.45 | 299.45 | 11.71 Thousand |
| 02 Feb, 2023 | 303.0 | 315.25 | 299.05 | 303.5 | 13.85 Thousand |
| 01 Feb, 2023 | 324.75 | 324.75 | 302.9 | 306.5 | 8644.00 |
| 31 Jan, 2023 | 312.0 | 324.0 | 308.4 | 319.0 | 4702.00 |
| 30 Jan, 2023 | 319.4 | 323.5 | 309.2 | 312.25 | 5574.00 |
| 27 Jan, 2023 | 307.1 | 319.8 | 304.0 | 314.15 | 17.87 Thousand |
| 25 Jan, 2023 | 310.0 | 310.4 | 300.2 | 304.25 | 8401.00 |
| 24 Jan, 2023 | 319.7 | 319.7 | 305.0 | 308.9 | 9472.00 |
| 23 Jan, 2023 | 332.0 | 332.0 | 311.85 | 314.95 | 18.64 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM