Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 321.15 326.65 295.55 300.9 53.59 Thousand
22 Dec, 2022 331.0 338.45 316.05 328.1 34.59 Thousand
21 Dec, 2022 356.8 359.0 328.1 334.1 28.01 Thousand
20 Dec, 2022 343.95 354.3 340.05 352.3 16.86 Thousand
19 Dec, 2022 334.0 353.95 331.5 339.65 42.22 Thousand
16 Dec, 2022 325.85 327.0 320.0 321.8 12.53 Thousand
15 Dec, 2022 328.45 328.45 323.0 325.85 11.61 Thousand
14 Dec, 2022 327.75 330.0 322.6 323.45 12.51 Thousand
13 Dec, 2022 331.75 335.0 323.7 324.85 24.58 Thousand
12 Dec, 2022 344.95 344.95 321.35 325.1 44.22 Thousand