Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 350.0 355.55 346.65 349.65 17.38 Thousand
24 Nov, 2022 356.0 357.9 344.85 346.45 22.43 Thousand
23 Nov, 2022 368.0 368.0 350.0 353.5 25.71 Thousand
22 Nov, 2022 341.25 356.0 338.2 352.8 34.48 Thousand
21 Nov, 2022 349.0 349.0 330.2 337.15 21.74 Thousand
18 Nov, 2022 360.4 360.4 343.15 349.05 15.9 Thousand
17 Nov, 2022 360.0 372.0 353.55 357.4 38.71 Thousand
16 Nov, 2022 368.0 369.0 355.1 357.9 26.03 Thousand
15 Nov, 2022 358.4 359.95 351.7 356.8 24.01 Thousand
14 Nov, 2022 343.0 350.0 335.0 347.45 30.6 Thousand