Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 219.25 | 235.0 | 214.0 | 226.8 | 24.27 Thousand |
| 13 Jul, 2022 | 228.25 | 230.45 | 217.0 | 219.25 | 7364.00 |
| 12 Jul, 2022 | 208.35 | 238.0 | 208.35 | 223.9 | 33.65 Thousand |
| 11 Jul, 2022 | 206.0 | 209.4 | 203.65 | 208.35 | 4646.00 |
| 08 Jul, 2022 | 210.0 | 213.1 | 199.0 | 200.8 | 10.82 Thousand |
| 07 Jul, 2022 | 205.5 | 215.9 | 203.0 | 208.5 | 9416.00 |
| 06 Jul, 2022 | 195.05 | 201.9 | 195.05 | 201.55 | 4500.00 |
| 05 Jul, 2022 | 201.65 | 201.65 | 194.0 | 194.8 | 4227.00 |
| 04 Jul, 2022 | 200.0 | 202.2 | 197.3 | 197.7 | 3919.00 |
| 01 Jul, 2022 | 196.65 | 199.6 | 194.75 | 198.95 | 2293.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM