Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 198.65 | 202.45 | 194.9 | 199.7 | 6142.00 |
| 07 Dec, 2021 | 202.25 | 202.25 | 195.35 | 199.4 | 2088.00 |
| 06 Dec, 2021 | 199.95 | 199.95 | 194.05 | 197.25 | 1517.00 |
| 03 Dec, 2021 | 202.95 | 202.95 | 190.35 | 195.2 | 12.84 Thousand |
| 02 Dec, 2021 | 198.0 | 200.0 | 196.0 | 198.9 | 2178.00 |
| 01 Dec, 2021 | 190.0 | 200.8 | 187.85 | 198.35 | 9159.00 |
| 30 Nov, 2021 | 194.25 | 199.6 | 192.0 | 192.8 | 3232.00 |
| 29 Nov, 2021 | 205.5 | 205.5 | 190.1 | 195.25 | 4895.00 |
| 26 Nov, 2021 | 202.0 | 202.4 | 197.7 | 199.65 | 6759.00 |
| 25 Nov, 2021 | 203.9 | 203.9 | 198.5 | 199.95 | 5762.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM