Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 187.0 | 187.0 | 182.0 | 183.0 | 19.75 Thousand |
| 08 Sep, 2021 | 178.6 | 188.8 | 178.6 | 185.45 | 21.86 Thousand |
| 07 Sep, 2021 | 184.15 | 188.15 | 180.25 | 181.95 | 17.79 Thousand |
| 06 Sep, 2021 | 184.0 | 188.0 | 182.45 | 186.05 | 20.33 Thousand |
| 03 Sep, 2021 | 184.0 | 189.5 | 184.0 | 186.15 | 20.97 Thousand |
| 02 Sep, 2021 | 183.6 | 190.95 | 181.0 | 186.75 | 54.1 Thousand |
| 01 Sep, 2021 | 181.75 | 186.5 | 179.15 | 183.6 | 28.07 Thousand |
| 31 Aug, 2021 | 181.65 | 184.25 | 177.7 | 181.7 | 44.14 Thousand |
| 30 Aug, 2021 | 184.0 | 184.8 | 179.0 | 182.75 | 25.3 Thousand |
| 27 Aug, 2021 | 174.0 | 184.35 | 174.0 | 182.15 | 5174.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM