Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 93.95 | 98.6 | 93.95 | 96.6 | 89.99 Thousand |
| 26 Feb, 2021 | 98.0 | 98.0 | 93.0 | 93.95 | 4137.00 |
| 25 Feb, 2021 | 96.95 | 97.9 | 94.0 | 95.0 | 45.71 Thousand |
| 24 Feb, 2021 | 96.0 | 97.0 | 95.5 | 96.95 | 2546.00 |
| 23 Feb, 2021 | 94.25 | 98.0 | 94.25 | 96.0 | 13.24 Thousand |
| 22 Feb, 2021 | 97.85 | 97.85 | 94.0 | 94.35 | 41.56 Thousand |
| 19 Feb, 2021 | 98.0 | 98.0 | 92.7 | 97.5 | 329.00 |
| 18 Feb, 2021 | 101.5 | 104.4 | 96.45 | 97.4 | 41.26 Thousand |
| 17 Feb, 2021 | 96.6 | 101.9 | 96.6 | 101.5 | 45.61 Thousand |
| 16 Feb, 2021 | 104.85 | 104.85 | 95.75 | 101.4 | 381.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM