Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 98.0 | 98.0 | 93.95 | 97.0 | 3005.00 |
| 29 Jan, 2021 | 96.0 | 101.0 | 96.0 | 98.85 | 1029.00 |
| 28 Jan, 2021 | 101.7 | 101.7 | 96.65 | 96.65 | 1032.00 |
| 27 Jan, 2021 | 107.05 | 108.0 | 101.7 | 101.7 | 1957.00 |
| 25 Jan, 2021 | 109.85 | 109.85 | 107.05 | 107.05 | 282.00 |
| 22 Jan, 2021 | 110.0 | 110.0 | 107.0 | 109.85 | 456.00 |
| 21 Jan, 2021 | 114.45 | 116.8 | 109.1 | 111.25 | 1265.00 |
| 20 Jan, 2021 | 108.65 | 115.9 | 108.65 | 114.45 | 5509.00 |
| 19 Jan, 2021 | 109.0 | 115.0 | 109.0 | 114.0 | 5393.00 |
| 18 Jan, 2021 | 110.0 | 113.95 | 110.0 | 112.1 | 5382.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM